CollectAI
close-commodities_us
2020/08/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200803 | 0 | 43.259998 | 43.259998 | 43.259998 | 43.259998 | 43.259998 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200803 | 0 | 2404.000000 | 2481.000000 | 2396.000000 | 2469.000000 | 2469.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200803 | 0 | 40.389999 | 41.240002 | 39.580002 | 41.009998 | 41.009998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200803 | 0 | 62.700001 | 63.700001 | 62.299999 | 63.529999 | 63.529999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200803 | 0 | 3272.000000 | 3295.500000 | 3254.750000 | 3288.500000 | 3288.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200803 | 0 | 1984.300049 | 1984.300049 | 1955.500000 | 1966.000000 | 1966.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200803 | 0 | 144.524994 | 145.475006 | 144.225006 | 144.875000 | 144.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200803 | 0 | 51.275002 | 51.500000 | 49.650002 | 49.875000 | 49.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200803 | 0 | 2.853500 | 2.912000 | 2.835000 | 2.908000 | 2.908000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200803 | 0 | 1.228300 | 1.251600 | 1.211100 | 1.240900 | 1.240900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200803 | 0 | 118.199997 | 119.699997 | 115.650002 | 117.900002 | 117.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200803 | 0 | 438.500000 | 439.500000 | 426.250000 | 430.750000 | 430.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200803 | 0 | 595.000000 | 600.799988 | 584.099976 | 596.200012 | 596.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200803 | 0 | 103.099998 | 103.425003 | 102.550003 | 103.025002 | 103.025002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200803 | 0 | 1980.900024 | 1980.900024 | 1957.000000 | 1966.000000 | 1966.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200803 | 0 | 1.859000 | 2.154000 | 1.852000 | 2.101000 | 2.101000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200803 | 0 | 10933.250000 | 11073.000000 | 10876.250000 | 11044.250000 | 11044.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200803 | 0 | 2129.699951 | 2129.699951 | 2129.699951 | 2129.699951 | 2129.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200803 | 0 | 924.900024 | 924.900024 | 924.900024 | 924.900024 | 924.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200803 | 0 | 1.174000 | 1.228700 | 1.155700 | 1.213100 | 1.213100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200803 | 0 | 1479.199951 | 1504.800049 | 1467.800049 | 1502.199951 | 1502.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200803 | 0 | 12.670000 | 12.800000 | 12.390000 | 12.720000 | 12.720000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200803 | 0 | 24.389999 | 24.389999 | 24.389999 | 24.389999 | 24.389999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200803 | 0 | 24.620001 | 24.620001 | 24.290001 | 24.389999 | 24.389999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200803 | 0 | 182.406250 | 182.531250 | 181.281250 | 181.593750 | 181.593750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200803 | 0 | 315.000000 | 318.250000 | 315.000000 | 317.500000 | 317.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200803 | 0 | 126.171875 | 126.171875 | 126.054688 | 126.078125 | 126.078125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200803 | 0 | 30.900000 | 31.740000 | 30.900000 | 31.670000 | 31.670000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200803 | 0 | 288.799988 | 288.799988 | 286.200012 | 287.100006 | 287.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200803 | 0 | 140.156250 | 140.171875 | 139.875000 | 139.937500 | 139.937500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200803 | 0 | 277.000000 | 277.000000 | 274.250000 | 276.750000 | 276.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200803 | 0 | 1164.000000 | 1167.000000 | 1155.500000 | 1159.000000 | 1159.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200803 | 0 | 898.500000 | 903.000000 | 893.000000 | 897.500000 | 897.500000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200803 | 0 | 110.500000 | 110.503906 | 110.472656 | 110.472656 | 110.472656 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.